Yobit - NYC/USD - 24 hours
HighLow
0.000037180.00003495

Buy Orders

Price (USD)Amount (NYC)
0.00003518338646.68419557
0.0000351711001.37112751
0.00003495155.21232708
0.00003455723589.00144717
0.000033341010468.87086653
0.00003333870087.00870087
0.00003328451580.00000000
0.000032901067539.36050464
0.00003255860215.05376344
0.00003182785669.39032055
0.000031802189151.34539097
0.00003170781322.78562747
0.0000315512615749.85958668
0.000030493279763.00000000
0.00003037212006.70228565
0.00003000145613.36842105
0.00002900172413.79310344
0.0000285099600.79906852
0.000028063899672.00000000
0.0000270037638.35990980
0.000026885733944.00000000
0.000026005000000.00000000
0.000025008080000.00000000
0.000022031500000.00000000
0.000022021000000.00000000
0.00002201500000.00000000
0.000022001500000.00000000
0.0000219960260829.00000000
0.000021794697351.51170261
0.0000217735000.00000000
0.000021111539990.00000000
0.00002101150000.00000000
0.0000210014600.00000000
0.0000209937746198.00000000
0.000020893049455.45064566
0.000020131539990.00000000
0.00002000499657.94485669
0.000018772184336.00000000
0.000016851896896.45510165
0.000015903151307.47169895
0.000015896950.57054751
0.000015886297.85894206
0.00001587315059.86137366
0.0000127765000.00000000
0.000010789277.36549165
0.0000107619502.59070631
0.0000104923725.81329238
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.00001000199999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000677100000.00000000
0.0000055018200.00000000
0.0000034231190.63859649
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.0000001338461538.46153846
0.0000001020000000.00000000
0.00000006110000000.00000000
0.000000042751527.86750000
0.00000001145000549.79999998

Sell Orders

Price (USD)Amount (NYC)
0.0000369981423.34235046
0.000037006675826.52859147
0.0000371910000.00000000
0.0000372610000.00000000
0.0000372813842.88779167
0.00003845104156.99114129
0.0000389058135.01183900
0.000039002881455.16523825
0.000039491432198.33216353
0.000039508340000.00000000
0.000039552360500.38454011
0.000039991337468.94700239
0.000040009230.07867122
0.00004050589997.30963176
0.000040751959882.11239263
0.00004077141461.95683288
0.000040802440907.86985294
0.00004099919563.22413935
0.0000413024450.89600000
0.00004255864642.22209165
0.00004288940070.50541493
0.000045007903.18597184
0.0000454023663.19929567
0.00004598100000.00000000
0.000047001626554.42349492
0.000048202959664.68241100
0.00004875100000.00000000
0.00004999545671.00000000
0.0000511612733.00765892
0.0000512013580.29723958
0.00005263198272.75858188
0.00005399100000.00000000
0.00005599200000.00000000
0.0000570092250.92250922
0.000057491761231.80142169
0.0000581462212.00000000
0.000058205029.21719247
0.0000600023000.00000000
0.00006080651089.59784589
0.00006100235000.00000000
0.00006200200000.00000000
0.000062993505.33223092
0.00006300200000.00000000
0.000063501322316.18515428
0.0000639515600.00000000
0.00006400283207.69305549
0.0000650058060.04050884
0.00006681716564.91222945
0.000068001071070.94002119
0.00006935500000.00000000
0.000070003219171.99854209
0.00007200919058.77554880
0.000074501759.96128123
0.00007499200000.17093511
0.0000750062479.36944750
0.000075302690.86021504
0.00007535500000.00000000
0.000076001431486.41785677
0.00007700189832.00000000
0.00007735500000.00000000
0.000077701106037.83123651
0.00007777137419.26631853
0.000079005506.44102045
0.0000800052472.96803234
0.0000800112114.60415530
0.000081009999.99999991
0.0000810310000.00000000
0.000082004000000.00000000
0.00008328591570.43953498
0.000085008032030.05720547
0.00008579669000.00000000
0.00008611100000.00000000
0.0000867837566.73400000
0.000088001645211.98423412
0.0000888634657.74000000
0.00009000322254.05530932
0.0000908454675.74000000
0.00009090189019.42816835
0.000093211635.02798231
0.000094662197.56070761
0.0000946754255.84000000
0.0000946821024334.92464684
0.00009472100000.00000000
0.000095004645150.85849503
0.00009790100000.00000000
0.00009889268346.54088371
0.0000998920000.00000000
0.000099991000000.00000000
0.000100002645009.35103365
0.0001008150090.16200000
0.00010100200000.00000000
0.00010200200000.00000000
0.00010300200000.00000000
0.00010400200000.00000000
0.00010419100000.00000000
0.0001044017361.11111111
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000109001000000.00000000
0.000110001201000.00000000
0.0001100219047.61904761
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.0001129018790.68212762
0.00011300200000.00000000
0.00011400200000.00000000
0.00011460100000.00000000
0.00011500200000.00000000
0.00011600200000.00000000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.00011900287279.07484180
0.000120003284358.68132834
0.00012100300000.00000000
0.00012200200000.00000000
0.00012300200000.00000000
0.00012400225620.50792444
0.0001249314507.89229340
0.00012500200000.00000000
0.00012600200000.00000000
0.00012606100000.00000000
0.00012700200000.00000000
0.00012800200000.00000000
0.00012858358487.18408316
0.00012900200000.00000000
0.00013000250936.05115907
0.00013100300000.00000000
0.00013200200000.00000000
0.00013300200000.00000000
0.000135001714647.46000000
0.0001392517136.74085756
0.0001399919500.20000000
0.00014010202357.82237869
0.000145001714647.46074979
0.000147672482.54892666
0.0001485530000.00000000
0.000150001477587.12556950
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.0001540014981.15129324
0.00015500599000.00000000

Trade History

Amount (NYC)Price (USD)Total (USD)
45452.244764330.000035391.60855494
80718.716086610.000035162.83807006
524173.471408530.0000370019.39441844
30000.000000000.000036991.10970000
10502.000000000.000036990.38846898
831293.645040190.0000369930.74955193
83117.231581700.000036993.07450640
24000.000000000.000036990.88776000
145350.639771710.000036765.34308952
102789.961126110.000036753.77753107
433031.848014270.0000367515.91392041
59570.686081750.000036762.18981842
773.960215550.000036800.02848174
111510.767022420.000036804.10359623
112275.479388480.000036804.13173764
230840.834518060.000036808.49494271
33631.428756150.000036761.23629132
137638.719680160.000036765.05959934
224560.206626450.000036808.26381560
230840.834518060.000036768.48570908
376200.548306900.0000367713.83289416
443600.116062190.0000365616.21802024
631769.488424640.0000352222.25092138
45912.000000000.000035221.61702064
1047512.511575360.0000352236.89339066
17283.945853060.000035210.60856773
30000.000000000.000035211.05630000
194981.344968470.000035216.86529316
433010.669120390.0000352215.25063577
41534.043271470.000036441.51350054
30107.830879610.000035221.06039780
221916.482607510.000035217.81367935
330076.954249320.0000352111.62200956
121188.583642720.000035214.26705003
244442.611780980.000035218.60682436
153294.011335380.000035215.39748214
157008.647256110.000035215.52827447
19544.158182890.000035210.68814981
29065.013000000.000035211.02337911
24950.019959460.000035210.87849020
48063.853921990.000035211.69232830
4552.825772960.000035210.16030500
17908.129465610.000035210.63054524
10000.000000000.000035210.35210000
7718.057077720.000034950.26974609
37378.566013370.000034951.30638088
42608.594009000.000034951.48917036
1409514.119821860.0000349649.27661363
42608.594008910.000034961.48959645
809563.286169230.0000349628.30233248
722051.008127350.0000349625.24290324
914410.876621890.0000350832.07753355
744646.197479500.0000350926.12963507
124731.550625710.000035164.38556132
230840.834518060.000035178.11867215
336343.721104810.0000352511.85611617
39275.057865640.000037151.45906840
775081.427841590.0000371528.79427504
215064.608876020.000037157.98965022
109877.838616790.000037154.08196170
183763.082413550.000037156.82679851
15208.548714660.000037150.56499758
109868.909716910.000037154.08163000
514572.568599020.0000371519.11637092
19592.453771870.000035110.68789105
10128.431400980.000037150.37627123
358132.300471400.0000371813.31535893
866454.030380860.0000371732.20609631
18000.724974750.000036990.66584682
18000.030380860.000036990.66582112
968982.000000000.0000369035.75543580
76507.694593890.000036892.82236885
234540.892377960.000036898.65221352
100000.000000000.000035003.50000000
221079.915844710.000035027.74221865
234540.892377960.000035038.21596746
76507.694593890.000035342.70378193
839404.818701110.0000371831.20907116
134557.045068030.000037175.00148537
180014.750753280.000037176.69114829
50000.000000000.000035021.75100000
116.667889510.000036000.00420004
58217.276704670.000036002.09582196
146273.353005060.000036005.26584071
55387.779819590.000037172.05876378
343458.682469280.0000371812.76979381
485102.012501010.0000370017.94877446
5000.039956830.000037000.18500148
918706.000000000.0000350332.18227118
32001.659175500.000035021.12069810
17739.165917550.000035030.62140298
10000.000000000.000035030.35030000
60895.894451450.000035032.13318318
22245.608631000.000035030.77926367
89119.331000000.000035033.12185016
107787.658313120.000035023.77472379
5000.000000000.000036990.18495000
516491.876780900.0000350318.09271044
4888860.725359600.00003527172.43011778
139557.045068030.000035284.92357255
141961.342687080.000035285.00839617
21516.944593860.000037180.80000000
24222.003805880.000035750.86593664
90584.016457220.000035603.22479099
3286.865361590.000037280.12253434
2857.171428570.000036690.10482962
4657486.174760620.00003707172.65301250
140653.734589040.000036575.14370707
256385.037684980.000036579.37600083
146293.404351990.000036575.34994980
256385.037684980.000036569.37343698
28154.970236290.000035060.98711326
87309.374176030.000035063.06106666
25109.154161550.000035060.88032694
74890.845838440.000035052.62492415
237602.172819290.000035038.32320411
975000.000000000.0000350334.15425000
140653.734589040.000035044.92850686
161894.996578270.000035075.67765753
75040.927694400.000036652.75025000
15000.000000000.000035790.53685000
80189.607910750.000036792.95017568
129232.339272070.000035034.52700884
480242.660727930.0000350316.82290041
323323.557933790.0000350311.32602423
76676.442066210.000035042.68674253
141540.625285390.000034964.94826026
3000.000000000.000035000.10500000
85484.009036460.000035012.99279516
402556.850000000.0000350314.10156646
45964.012541560.000035041.61057900
95576.612743830.000035043.34900451
251260.972325240.000035058.80669708
305815.386832970.0000350510.71882931
500000.000000000.0000350517.52500000
64516.442889780.000035022.25936583
77105.016561960.000035022.70021768
83654.987008370.000035792.99401199
70672.065173920.000035792.52935321
32754.072274440.000035801.17259579
277265.692151170.000035309.78747893
10000.000000000.000035300.35300000
10000.000000000.000035300.35300000
102734.307848830.000035303.62652107
5100.007420760.000035010.17855126
25985.751658720.000035310.91755689
115035.541509340.000035314.06190497
57960.763949120.000035302.04601497
57960.763949120.000036962.14222984
475204.000000000.0000346816.48007472