Yobit - NYC/USD - 24 hours
HighLow
0.000059830.0000557

Buy Orders

Price (USD)Amount (NYC)
0.00005543377381.46122884
0.0000554215468.39000000
0.0000554119939.63000000
0.0000552551948.05194805
0.0000550092909.09090909
0.0000545052631.57894736
0.00005400710000.00000000
0.00005300835492.00000000
0.00005100749835.04205314
0.000050122012541.00000000
0.000050004960119.76085827
0.00004500224598.22180932
0.0000410010562951.55681319
0.0000392438111.83300000
0.0000350020037425.49070430
0.000034093252.05055148
0.00003099600000.00000000
0.00003000151514927.93010649
0.0000257712933.64377182
0.0000217735000.00000000
0.00002099100000.00000000
0.000020893049455.45064566
0.00002000399657.94485670
0.000015886297.85894206
0.00001587315059.86137366
0.00001420100000.00000000
0.0000127765000.00000000
0.000010991000000.00000000
0.000010789277.36549165
0.0000104923725.81329238
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.0000101010000.70154943
0.0000100099999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000677100000.00000000
0.00000660442448.29568135
0.0000055018200.00000000
0.00000450100000.00000000
0.00000300100000.00000000
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.0000001338461538.46153846
0.0000001020000000.00000000
0.00000006110000000.00000000
0.00000001145000549.79999998

Sell Orders

Price (USD)Amount (NYC)
0.00005592385906.09647257
0.00005593633607.91666667
0.0000565048899.38000000
0.00005700855565.10215183
0.000057531000000.00000000
0.000057541994260.90928485
0.0000575581237.19586682
0.00005798177258.05681306
0.0000582357525.42700171
0.000058504921957.07701188
0.0000590050000.00000000
0.0000591050000.00000000
0.0000591550000.00000000
0.0000592050278.00000000
0.00005985247340.85717605
0.00005988148472.83786725
0.00005998259525.53077355
0.00005999400742.75929378
0.0000600062723.45297302
0.00006044284804.78231276
0.00006051172360.17646801
0.00006065100743.71542999
0.00006085155988.79334511
0.00006091100743.71542999
0.00006099163934.42622950
0.0000620034923.00000000
0.000062971433878.00000000
0.000063001855.27604113
0.000063503245.09768785
0.00006498352322.59750518
0.000065001571982.37239176
0.00006585248333.93044798
0.00006590250000.00000000
0.00006598249310.47591891
0.00006800762247.41060943
0.000068071986.08990605
0.0000683079850.74626865
0.00006920409823.97263581
0.00007000399286.00000000
0.00007120200000.00000000
0.0000720045398.95869332
0.0000745050000.00000000
0.0000755050000.00000000
0.00007555143321.37586177
0.000076005174948.28492934
0.000077001244315.10667374
0.00007710137419.26631853
0.00007830636000.00000000
0.00007855308760.65283495
0.00007887342275.60059629
0.00007888640728.33689322
0.00007889314628.84964102
0.000078966005502.95034199
0.00007900653290.99069137
0.00007967375704.44595892
0.00007985420371.99962429
0.000079947000000.00000000
0.00007997447912.15605852
0.00008000605740.66885031
0.0000800112114.60415530
0.00008044418046.89010442
0.00008077144304.60947299
0.00008089250000.64660083
0.00008098325520.83333333
0.00008100816402.95992944
0.0000810375616.00000000
0.00008141354895.33307527
0.00008175488519.78508523
0.00008188731453.53028821
0.00008195463129.08297742
0.00008198335689.05257379
0.00008222122129.94628569
0.000082301394.58487693
0.00008231255537.63706923
0.00008232363900.63253158
0.00008238605809.78477785
0.00008245363033.51097634
0.0000824774443.89638659
0.00008249472704.03212510
0.00008328591570.43953498
0.000084803391726.29168020
0.00008499669000.00000000
0.0000850032030.05720547
0.000085802391726.29168020
0.00008611100000.00000000
0.0000867837566.73400000
0.000086803332740.47783432
0.00008752271030.28129649
0.000087802608273.70831980
0.000088001647211.98423412
0.0000888634657.74000000
0.0000900077568.81222554
0.0000908454675.74000000
0.00009090189019.42816835
0.00009200350000.00000000
0.00009467511388.18653050
0.0000946821024334.92464684
0.00009472100000.00000000
0.000095001500000.00000000
0.00009600102127.97638547
0.00009790100000.00000000
0.0000980051020.40816326
0.00009889268346.54088371
0.00009936500000.00000000
0.00009969500000.00000000
0.0000998920000.00000000
0.000099906500.00000000
0.0001000018237099.97729642
0.000100755000000.00000000
0.0001008150090.16200000
0.00010100200000.00000000
0.00010200200000.00000000
0.00010300200000.00000000
0.00010400200000.00000000
0.00010419100000.00000000
0.0001044017361.11111111
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.00010700200000.00000000
0.000108001200000.00000000
0.00010810212771.15914780
0.00010900200000.00000000
0.000110002701000.00000000
0.0001100219047.61904761
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.0001129018790.68212762
0.00011300200000.00000000
0.00011400200000.00000000
0.00011460100000.00000000
0.00011500200000.00000000
0.00011600200000.00000000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.00011900287279.07484180
0.0001200016226458.61195510
0.00012089188037.00000000
0.00012100300000.00000000
0.00012200200000.00000000
0.00012300200000.00000000
0.00012400200000.00000000
0.0001249314507.89229340
0.00012500533743.02544905
0.00012600200000.00000000
0.00012606100000.00000000

Trade History

Amount (NYC)Price (USD)Total (USD)
17882.689556500.000055921.00000000
385932.083333330.0000559321.58518142
782867.693132460.0000564944.22419599
74567.490092620.000055934.17055972
3473.073488280.000056480.19615919
64742.244639600.000056483.65664198
8592.622584810.000056480.48531132
182995.697549010.0000564810.33559700
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
3000.000000000.000056480.16944000
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
1800.000000000.000056480.10166400
6942.189888070.000056000.38876263
956666.944050990.0000564854.03254900
372938.652955440.0000564721.05984573
219170.115552130.0000562212.32174390
376253.441311710.0000561921.14168087
2848.638105390.000055700.15866914
208912.442319180.0000557011.63642304
28308.917065930.000055721.57737286
169991.666001200.000055729.47193563
21948.051948050.000055751.22360390
178710.650824690.000055779.96669300
372869.766666670.0000557820.79867558
184300.759518050.0000560510.33005757
18406.436967120.000056051.03168079
17838.030681410.000056061.00000000
36178.450000000.000056472.04299707
18404.560223250.000056051.03157560
6137.358400000.000056480.34663800
8940.471600000.000056480.50495784
21100.620000000.000056501.19218503
407312.911048780.0000560822.84210805
121466.616373780.000056066.80941851
178174.243291580.000056059.98666634
30000.000000000.000055751.67250000
178533.094812150.000055909.98000000
769223.595269570.0000560043.07652134
21799.997462950.000056001.22079986
17213.060000000.000056010.96410349
12173.660248560.000056000.68172497
20525.630000000.000056011.14964054
60961.780000000.000056003.41385968
20575.888779530.000056001.15224977
46703.656312790.000056002.61540475
20575.888779530.000056001.15224977
158106.190436960.000056008.85394666
13182.170000000.000056010.73833334
35470.453309480.000056001.98634539
79351.679999990.000056004.44369408
20648.320000000.000056021.15671889
156636.254328040.000056038.77632933
155159.198662520.000056798.81149089
191505.568609340.0000564510.81048935
99999.999999990.000056455.64500000
15976.970000000.000056430.90158042
217693.059886610.0000564412.28659630
281075.974845140.0000571216.05505968
189424.025154860.0000571210.81990032
7434.696373780.000056410.41939122
109760.897615130.000056416.19161223
61837.791875190.000056413.48826984
26485.769979960.000056411.49406228
198534.973792550.0000564111.19935787
26485.770000000.000056411.49406229
54638.015570150.000056403.08158408
35548.360081440.000056332.00243912
124246.226800020.000056306.99506257
45912.000000000.000056332.58622296
457530.677830230.0000563325.77270308
160376.939672130.000056319.03082547
15523.433018790.000056310.87412451
123800.927221810.000056306.96999220
96818.430000000.000056305.45087761
79611.962100530.000056004.45826988
519932.752123360.0000560029.11623412
123241.351758680.000056006.90151570
8325.953718100.000056000.46625341
78869.411158240.000056004.41668702
20533.482531210.000056001.14987502
148988.220991250.000056008.34334038
94761.038658130.000056005.30661816
99999.999999980.000056005.60000000
30348.128067220.000056531.71557968
17990.000000000.000056731.02057270
16000.000000000.000057050.91280000
2668.193018790.000056010.14944549
12855.240000000.000056230.72285015
1820.000000000.000056300.10246600
1820.000000000.000056300.10246600
679.196949500.000056300.03823879
1800.000000000.000056310.10135800
5000.000000000.000056310.28155000
8490.881000000.000056310.47812151
18195.330000000.000056331.02494294
21875.520000000.000056341.23246680
28176.950000000.000056321.58692582
28570.630000000.000056331.60938359
1509.119000000.000056310.08497849
10000.000000000.000056310.56310000
1800.000000000.000056310.10135800
1800.000000000.000056310.10135800
1800.000000000.000056310.10135800
1800.000000000.000056310.10135800
1800.000000000.000056310.10135800
1800.000000000.000056310.10135800
1820.000000000.000056310.10248420
1820.000000000.000056310.10248420
1140.803050500.000056300.06422721
1820.000000000.000056300.10246600
1820.000000000.000056300.10246600
103499.662114490.000056305.82703098
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1810.000000000.000056300.10190300
1800.000000000.000056300.10134000
1800.000000000.000056300.10134000
1800.000000000.000056300.10134000
1800.000000000.000056300.10134000
1800.000000000.000056300.10134000
1800.000000000.000056300.10134000
1850.000000000.000056300.10415500
1850.000000000.000056300.10415500
1850.000000000.000056300.10415500
1850.000000000.000056300.10415500