Yobit - NYC/USD - 24 hours
HighLow
0.000065350.00006166

Buy Orders

Price (USD)Amount (NYC)
0.00006283224450.47334076
0.0000628213207.69000000
0.0000627511880.03000000
0.0000616627887.01546702
0.00006155276198.21283509
0.000061462234.75747987
0.0000614113645.38886718
0.0000613848012.92046435
0.00006101447076.38354368
0.000061002990819.67213114
0.0000585118800.20509314
0.0000585030230.65627718
0.00005800408402.16431032
0.00005750100000.00000000
0.00005650100000.00000000
0.00005550100000.00000000
0.00005400100000.00000000
0.00005301827664.21446862
0.000053004011442.17697172
0.00005100378728.38039215
0.0000500876635.80067054
0.00004800298226.00000000
0.0000430525551.68408826
0.000043022279237.13820614
0.00004301160000.00000000
0.00004300116279.06976744
0.0000420023000.00000000
0.0000411292412.45136186
0.00004111107510.90178671
0.000041002926236.20252177
0.00004081201255.76371598
0.0000400010000.00000000
0.000034093252.05055148
0.00003099600000.00000000
0.00003000534299.99999999
0.0000257712933.64377182
0.0000217735000.00000000
0.00002099100000.00000000
0.000020893049455.45064566
0.00002019400000.00000000
0.00002000399657.94485670
0.000015886297.85894206
0.00001587315059.86137366
0.00001420100000.00000000
0.0000127765000.00000000
0.000010991000000.00000000
0.000010789277.36549165
0.0000104923725.81329238
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.0000100099999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000677100000.00000000
0.00000660442448.29568135
0.0000055018200.00000000
0.00000300100000.00000000
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.0000001338461538.46153846
0.0000001020000000.00000000
0.00000006110000000.00000000
0.00000001145000549.79999998

Sell Orders

Price (USD)Amount (NYC)
0.0000653058585.19119229
0.0000653596881.83127619
0.00006598153139.35695064
0.000066002879.79415082
0.00006635100000.00000000
0.00006781452625.22631261
0.00006835100000.00000000
0.0000700014102.54634002
0.00007500113980.43519352
0.000075302690.86021504
0.00007550427138.16075897
0.000075804000000.00000000
0.000076004437828.67985701
0.000077001244315.10667374
0.00007710137419.26631853
0.00007855308760.65283495
0.00007887290841.88579624
0.00007888640728.33689322
0.00007889314628.84964102
0.00007900653290.99069137
0.0000800052472.96803234
0.0000800112114.60415530
0.000081009999.99999991
0.0000810375616.00000000
0.00008328591570.43953498
0.000084803391726.29168020
0.00008499669000.00000000
0.0000850032030.05720547
0.000085802391726.29168020
0.00008611100000.00000000
0.0000867837566.73400000
0.000086803332740.47783432
0.00008752271030.28129649
0.000087802608273.70831980
0.000088001647211.98423412
0.0000888634657.74000000
0.00009000214492.65017367
0.0000908454675.74000000
0.00009090189019.42816835
0.000093211635.02798231
0.000094662197.56070761
0.00009467511388.18653050
0.0000946821224334.92464684
0.00009472100000.00000000
0.000095006145150.85849503
0.00009790100000.00000000
0.00009889268346.54088371
0.0000998920000.00000000
0.000100002675890.58818613
0.0001008150090.16200000
0.00010100200000.00000000
0.00010200200000.00000000
0.00010300200000.00000000
0.00010400200000.00000000
0.00010419100000.00000000
0.0001044017361.11111111
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000109001000000.00000000
0.000110002701000.00000000
0.0001100219047.61904761
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.0001129018790.68212762
0.00011300200000.00000000
0.00011400200000.00000000
0.00011460100000.00000000
0.00011500200000.00000000
0.00011600200000.00000000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.00011900287279.07484180
0.000120003284358.68132834
0.00012100300000.00000000
0.00012200200000.00000000
0.00012300200000.00000000
0.00012400200000.00000000
0.0001249314507.89229340
0.00012500533743.02544905
0.00012600200000.00000000
0.00012606100000.00000000
0.00012700201099.90000000
0.00012800200000.00000000
0.00012858358487.18408316
0.00012900200000.00000000
0.00013000290000.00000000
0.00013100300000.00000000
0.00013200200000.00000000
0.00013300200000.00000000
0.000135001714647.46000000
0.0001392517136.74085756
0.0001399919500.20000000
0.00014010202357.82237869
0.0001440089000.00000000
0.000145001714647.46074979
0.0001485530000.00000000
0.000149955001000.95000000
0.000150001977587.84510746
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.0001540014981.15129324
0.00015500599000.00000000
0.000155651727.11296682
0.000156677021.12721005
0.00015740370549.14191549
0.0001580098000.00000000
0.0001600011111.11111111
0.000160658633.21945417
0.00016091100000.00000000
0.000161002851440.01996008
0.00016251150000.00000000
0.00016399142190.53363423
0.0001650067560.00000000
0.000166421931.92392741
0.000166879999.26140106
0.000170001227785.41390814
0.0001716119814.83685092
0.00017274150000.00000000
0.000175001000.00000000
0.00017700109000.00000000
0.0001800410000.25000000
0.0001800636570.34661490
0.00018100820000.00000000
0.000183141150.73487524
0.000185001000.00000000
0.000187706000.00000000
0.000187884078323.02967763
0.0001887622057.70140953
0.000190001210570.72970929
0.0001900213000.00000000
0.00019388800.00000000
0.00019811902.00000000
0.0001985930000.00000000
0.00019900125557.15989704
0.00019939800.00000000
0.000199991000.00000000
0.000200008882001.15795032
0.000201982000.00000000
0.00020199800.00000000
0.000207201500.00000000
0.0002079036216.13791105

Trade History

Amount (NYC)Price (USD)Total (USD)
107593.558072330.000065307.02585934
4883.547213170.000065300.31889563
6795.908683420.000065000.44173406
71817.565692300.000065004.66814177
67655.914432310.000065004.39763444
30769.230769230.000065002.00000000
67655.914432310.000065004.39763444
5356.610470830.000065000.34817968
148475.577230760.000065009.65091252
17316.017000000.000065001.12554110
17316.017000000.000065001.12554110
210049.986626740.0000650013.65324913
1021994.369706930.0000645065.91863685
19940.000000040.000064481.28573120
95952.247026230.000064496.18796041
48084.272344160.000063083.03315590
60000.000000000.000063073.78420000
10059.980000000.000061860.62231036
9880.020000040.000061770.61028884
2198.954023080.000064470.14176657
13211.215611670.000062060.81988804
2381.954388330.000062060.14782409
2363668.954957770.00006170145.83837452
449023.764343590.0000617027.70476626
449023.764343590.0000617027.70476626
526565.782031750.0000617032.48910875
2571.567172960.000061690.15863998
43597.044088630.000061692.68950165
1698.773210810.000061690.10479732
35215.499586980.000061702.17279632
136459.716409420.000061708.41956450
18194.596000000.000061701.12260657
35215.531623590.000061702.17279830
926632.390703310.0000617057.17321851
13604.060601650.000061720.83964262
67087.442497230.000061704.13929520
3091.989000000.000061750.19093032
15593.170000000.000061830.96412570
135454.284425940.000062708.49298363
364545.715574060.0000627022.85701637
11166.825027400.000061700.68899310
2576.746433290.000061760.15913986
17912.700000000.000063641.13996423
4070.586245570.000063630.25901140
2540.346098590.000063620.16161682
12533.394639300.000063640.79762523
11027.245360700.000063640.70177389
43684.850638410.000063652.78054074
1702.194622000.000063630.10831064
13631.459835920.000063610.86709716
60000.000000000.000063293.79740000
98151.201049310.000063136.19628532
58730.891184580.000064083.76347551
67248.684707000.000064074.30862323
68610.141785950.000064074.39585178
3239.390994500.000062250.20165209
9985.765000000.000062240.62151401
41791.470253270.000062082.59441447
151687.558472930.000062089.41676363
409251.378703550.0000620825.40632559
39151.328870640.000062072.43012298
2569.015373900.000062070.15945878
3477.412947830.000062080.21587780
2227.998133610.000061770.13762344
2894.137716660.000061740.17868406
2963.664545780.000061780.18309520
2232.485429320.000061780.13792295
3002.359302350.000061780.18548576
2894.137716660.000061780.17879983
2895.827542770.000061780.17890423
2895.827542770.000061780.17890423
2895.827542770.000061780.17890423
3003.417129360.000062300.18711289
2217.932110810.000062310.13819935
1998.664185810.000062000.12391718
2988.479369360.000062000.18528572
6031.738591560.000062000.37396779
122886.939494950.000062007.61899025
16094.178358320.000062010.99800000
375252.330238090.0000620023.26564447
4761.904761910.000062530.29776190
9985.765000000.000062580.62490917
145069.472604860.000062008.99430730
100452.587358170.000062056.23308305
9870.042000000.000062310.61500232
286332.263568500.0000620517.76691695
17128.408730760.000062101.06367418
62169.779549110.000062103.86074331
389325.909541640.0000621024.17713898
9317.134000000.000062270.58017793
12901.360000000.000062310.80388374
4796.588627850.000062330.29897137
10066.210000000.000062340.62752753
21047.571512540.000062621.31799893
17335.289815580.000062611.08536250
32125.482827210.000062622.01169773
23459.128000000.000062611.46877600
13829.320000000.000063020.87152375
4870.835320030.000063060.30715488
4758.972679970.000063060.30010082
67248.684707000.000063074.24137454
4768.557480500.000063070.30075292
4702.803375440.000064080.30135564
4710.572184420.000064070.30180636
27032.408235820.000064051.73142575
45187.069973090.000063272.85898592
56486.124152540.000063263.57331221
324827.666703600.0000621020.17179810
13114.360000000.000062460.81912293
8931.502000000.000062470.55795093
51210.904196400.000062453.19812097
10000.000000000.000062940.62940000
13274.603531220.000062930.83537080
7269.829000000.000062130.45167448
22802.007820120.000062941.43515837
14782.490000000.000062950.93055775
17636.620000000.000062961.11040160
90010.990000000.000062815.65359028
5113.341772060.000061700.31549319
1525.997427930.000064470.09838105
4643.597572070.000064470.29937274
4889.251755180.000064490.31530785
1709.113217910.000064490.11022071
673717.135016780.0000645043.45475521
84889.107182550.000064505.47534741
7673.628321330.000064500.49494903
14848.129335930.000064270.95428927
20326.879985640.000064261.30620531
13749.690000000.000064270.88369258
398.840269150.000064280.02563745
73380.203134700.000064274.71614566
6205.527837520.000064330.39920161
1870.501035440.000064490.12062861
5631.560021770.000063020.35490091
11681.550021770.000064910.75824941
10146.820000000.000064530.65477429
13923.359335930.000064520.89833514
14674.460000000.000064530.94694290
0.000254790.000064520.00000002
10578.900000000.000064540.68276221
6051.084608490.000064550.39059751
17490.539817910.000064551.12901435
56552.668000000.000064553.65047472
45911.998815970.000065342.99989000
48575.925781250.000065343.17395099
1123496.084797030.0000653473.40923418
58822.313272920.000065333.84286173
13043.489603030.000064550.84195725
2549653.501674330.00006534166.59435980
10069.810000000.000065340.65796139