Yobit - NYC/USD - 24 hours
HighLow
0.000091870.00008152

Buy Orders

Price (USD)Amount (NYC)
0.0000815811255.92000000
0.0000815761174.45139144
0.000081501145513.48234818
0.00008105111042.56631708
0.00008093210058.07487952
0.00008050194651.11515527
0.0000804050000.00000000
0.00008010262172.28463046
0.00008001250000.00000000
0.000080004760024.34015716
0.0000796810950.09653132
0.0000788012690.35530000
0.000078154544.09873668
0.0000781410000.00000000
0.000077773509144.75637897
0.0000775012903.22580000
0.0000763010000730.16809107
0.0000762013123.35950000
0.000075806600.00000000
0.0000749013351.13484000
0.0000737013568.52100000
0.0000731410000.00000000
0.0000724013812.15469000
0.0000712014044.94380000
0.00007002500000.00000000
0.00007000176031.94900181
0.000069991130000.00000000
0.0000689014513.78809000
0.0000677014771.04870000
0.0000666015015.01500000
0.0000655015267.17550000
0.000065101000000.00000000
0.0000650010793099.36325809
0.0000644015527.95030000
0.0000633015797.78830000
0.0000622016077.17041000
0.0000612016339.86928000
0.000060308000.00000000
0.0000602016611.29568000
0.000060009739133.78491349
0.00005973100000.00000000
0.000059561240160.85655150
0.0000592016891.89180000
0.0000582017182.13000000
0.0000572017482.51740000
0.00005689118746.63397760
0.0000562017793.59430000
0.0000553318073.37791000
0.0000544018382.35290000
0.0000535018691.58878000
0.0000526019011.40680000
0.0000517019342.35970000
0.00005100749835.04205314
0.00005099100000.00000000
0.0000509019646.36542200
0.000050004980119.76085827
0.00004100100087.55681319
0.000040005000.00000000
0.0000392438111.83300000
0.00003668272628.13522355
0.00003530600000.00000000
0.000030991500000.00000000
0.000030013332222.59246917
0.0000300010672682.59471046
0.0000257712933.64377182
0.000020991000000.00000000
0.000020893049455.45064566
0.0000202720000.00000000
0.000020069195867.93058946
0.00002000399657.94485670
0.000015886297.85894206
0.00001587315059.86137366
0.00001543150509.34223580
0.00001420100000.00000000
0.000010789277.36549165
0.00001077464252.55338904
0.0000104923725.81329238
0.0000102750000.00000000
0.000010169855.86427165
0.000010159975.96586896
0.00001011100000.00000000
0.0000101010000.70154943
0.0000100099999.99999999
0.00000954100000.00000000
0.00000894559284.11633109
0.00000830220481.92771084
0.0000080012500.10000000
0.0000077713121.06622908
0.00000760146210.55901354
0.0000070020000.00000000
0.00000660442448.29568135
0.0000055018200.00000000
0.00000527125000.00000000
0.00000500200000.00000000
0.00000300100000.00000000
0.00000230869565.21739130
0.00000222163957746.09611005
0.00000149188293.19816741
0.000001271150000.00000000
0.000001253999999.99999999
0.000001021960784.31372549
0.000000915494505.49450549
0.000000776595577.66155999
0.0000001338461538.46153846
0.0000001012000000.00000000
0.00000006110000000.00000000
0.00000001120000549.80000000

Sell Orders

Price (USD)Amount (NYC)
0.00008404124830.53064683
0.00008405387034.00010069
0.0000841530272.26000000
0.0000841926891.15900000
0.0000842785981.76112495
0.00008472346904.64482588
0.00008480142399.43048306
0.00008484235321.80265732
0.00008499183589.02917990
0.00008600107369.04006278
0.000087351259.30165999
0.00008804220000.00000000
0.00008814333888.95908876
0.00008940481649.27418846
0.000091002001.47937857
0.000091873399.91370610
0.00009400100000.00000000
0.00009403152423.15165632
0.000095001761922.64730076
0.00009514142000.00000000
0.000096003382.55215283
0.00009789132869.11121055
0.00009799500000.00000000
0.00009800553309.57092674
0.000098805001.00000000
0.00009882568117.25961778
0.0000988893717.34690546
0.00009900887291.48122832
0.00009982652328.61996378
0.00009996123379.00703087
0.00009997200000.00000000
0.00009998200000.00000000
0.000099991519951.00124131
0.0001000017465299.97988664
0.000100755000000.00000000
0.0001008150090.16200000
0.00010100200000.00000000
0.000101504926.10837000
0.00010200200000.00000000
0.00010300200000.00000000
0.000103204844.96120000
0.00010400200000.00000000
0.0001044017361.11111111
0.000104904766.44420000
0.0001049851505.98450000
0.00010500200000.00000000
0.00010600200000.00000000
0.0001063320164.82156093
0.00010649480693.74348709
0.000106704686.03560000
0.00010700200000.00000000
0.00010800200000.00000000
0.00010810212771.15914780
0.000108504608.29493000
0.00010900200000.00000000
0.000110001201000.00000000
0.0001100219047.61904761
0.000110404528.98550000
0.00011100200000.00000000
0.00011171199850.75378646
0.00011200200000.00000000
0.00011210149384.43579938
0.000112304452.35975000
0.00011300200000.00000000
0.00011400200000.00000000
0.000114204378.28370000
0.00011500200000.00000000
0.00011600730853.19679788
0.000116104306.63221000
0.00011700200000.00000000
0.00011710600000.00000000
0.00011800200000.00000000
0.000118104233.70025000
0.00011900287279.07484180
0.0001200016411200.75415834
0.000120104163.19733000
0.00012089188037.00000000
0.00012100300000.00000000
0.00012200200000.00000000
0.000122104095.00409000
0.00012300200000.00000000
0.00012400200000.00000000
0.000124204025.76489000
0.0001249314507.89229340
0.00012500200000.00000000
0.000125504033871.17012211
0.00012600200000.00000000
0.000126303958.82818000
0.00012700201099.90000000
0.0001278036523.24400000
0.00012800200000.00000000
0.000128503891.05058000
0.00012858358487.18408316
0.00012900200000.00000000
0.000130001371554.02569939
0.000130703825.55470000
0.00013100300000.00000000
0.00013200200000.00000000
0.000132903762.22723000
0.00013300200000.00000000
0.000135002215892.11684015
0.000135103700.96225000
0.000137403639.01018000
0.0001392517136.74085756
0.000139803576.53791000
0.0001399919500.20000000
0.00014010202357.82237869
0.000142203516.17440000
0.0001440089000.00000000
0.000144603457.81466000
0.000145001714647.46074979
0.000147003401.36050000
0.0001485530000.00000000
0.000149503344.48160000
0.0001500017177587.84510746
0.00015110721.49963737
0.000151182000.00000000
0.00015195427423.00000000
0.000152103287.31097000
0.0001540014981.15129324
0.000154703232.06205500
0.00015500599000.00000000
0.000155651727.11296682
0.0001565011208.60526951
0.000156677021.12721005
0.000157303178.63950000
0.00015740370549.14191549
0.0001580098000.00000000
0.0001600014236.11101111
0.000160658633.21945417
0.00016091100000.00000000
0.00016251150000.00000000
0.000162703073.14074000
0.00016399142190.53363423
0.0001650067560.00000000
0.000165403022.97460000
0.000166421931.92392741
0.000166879999.26140106
0.000168302970.88532000
0.000170001248949.40217534
0.000171102922.26767000
0.0001716119814.83685092
0.00017274150000.00000000
0.0001733512114.60415530
0.000174002873.56321000
0.000175001000.00000000
0.0001753410000.00000000
0.00017700111824.85875000
0.00018000302777.77777000
0.0001800410000.25000000

Trade History

Amount (NYC)Price (USD)Total (USD)
33220.074061360.000084212.79746244
2305.805083550.000081520.18796923
30272.260000000.000081522.46779464
158050.604708190.0000815612.89060732
36051.458000000.000082452.97244271
11085.261715850.000082450.91397983
72080.050296790.000082445.94227935
84910.237748660.000082447.00000000
24254.183846710.000082451.99975746
5348.813000000.000082470.44111661
35339.445562560.000082482.91479747
35047.989677000.000082462.89005723
291494.727854350.0000825024.04831505
6570.312000000.000082510.54211644
6826.509125520.000082500.56318700
185675.420387090.0000825015.31822218
6826.509125520.000082500.56318700
606158.032445580.0000825050.00803768
23255.835586820.000082501.91860644
737312.541892110.0000830061.19694098
108966.063523550.000083009.04418327
10214.940000000.000083010.84794217
7106.097000000.000083010.58987711
130021.462998740.0000835510.86329323
370838.656146660.0000835530.98356972
135558.171373860.0000835611.32724080
48072.175690560.000083554.01643028
148072.175690530.0000837612.40252544
130021.462998740.0000858811.16624324
148072.175690520.0000837612.40252544
60557.759113010.000083685.06747328
346904.644825880.0000837029.03591877
7462.935000000.000083700.62464766
13024.770000000.000083711.09030350
948976.011553840.0000838279.54316929
1185239.658734450.0000838299.34678820
2881.681592370.000083820.24154255
10333.068407630.000083820.86611779
192702.166666670.0000838316.15422263
56817.957554980.000086004.88634435
94635.622115350.000086008.13866350
26729.610233520.000086002.29874648
42821.765268890.000086003.68267181
164186.997617760.0000860014.12008180
164186.997617760.0000860014.12008180
8318.379443480.000083720.69641473
1281.752505240.000085820.11000000
8318.379443480.000085820.71388332
1281.752505240.000085820.11000000
14260.750972530.000086291.23056020
110000.000000000.000086299.49190000
2352.111019650.000086190.20272845
31609.608000000.000085902.71526533
37713.375000000.000085833.23693898
280060.968182350.0000858424.04043351
118341.160607320.0000858410.15840523
83127.135618180.000084877.05500000
73232.043406780.000084996.22399137
9177.958000000.000085000.78012643
8889.424000000.000085990.76440157
80517.956593220.000084996.84322113
23139.351099080.000085001.96684484
12431.650000000.000085041.05718752
2359.361539460.000086080.20309384
10000.000000000.000085020.85020000
118869.481143990.0000850010.10390590
20352.233000000.000086001.75029204
6287.767000000.000086000.54074796
7330.871000000.000086050.63082145
1574.863000000.000085000.13386336
5756.008000000.000085030.48943336
29653.615384640.000085002.52055731
4691.241205160.000085450.40086656
2258.971794840.000085450.19302914
180202.566666670.0000854615.40011135
110000.000000000.000085439.39730000
5724.513908970.000085330.48847277
7738.884000000.000085330.66035897
2914.873000000.000086020.25073738
3609.097000000.000086010.31041843
10744.300000000.000086970.93443177
10744.300000000.000085980.92379491
13505.164200000.000086671.17049258
25950.830999980.000085772.22580277
92534.528352060.000085067.87098698
34605.182921250.000085782.96843259
34746.598443220.000085772.98021575
34746.598443220.000085782.98056321
106732.038711470.000085939.17148409
35466.414699700.000085933.04762902
121168.400773400.0000859510.41442405
22458.384434720.000086101.93366690
8552.629999980.000085030.72723013
524247.930000440.0000850044.56107405
15752.070000000.000085011.33908347
37446.450000000.000086133.22526274
8056.059289630.000085020.68492616
1646.131000000.000085020.13995406
45355.658281220.000085003.85523095
241.440284200.000085500.02064314
23902.588135590.000085502.04367129
17231.820000000.000085501.47332061
61107.325353870.000085505.22467632
8382.686193740.000085500.71671967
185675.420387090.0000855015.87524844
30862.285532260.000085502.63872541
30862.285532260.000085502.63872541
22798.455723800.000085501.94926796
60494.048237710.000085505.17224112
40090.918807940.000085503.42777356
6122.747599380.000085520.52361737
6189.022400620.000085520.52928520
25134.680000000.000085562.15052322
14889.964006700.000085571.27413422
150208.919326630.0000855712.85337723
35466.414699700.000085583.03521577
10289.821972880.000086370.88873192
24988.950000000.000086372.15829561
3553.163410770.000085550.30397313
35278.771972880.000085553.01809894
33010.427828870.000086382.85144076
91562.976131750.000086367.90737862
70833.040556320.000086366.11714138
29166.959443650.000086362.51885862
108707.234253690.000086379.38904382
35136.805746340.000086253.03054950
193264.375461230.0000862816.67485031
30920.600000000.000086772.68298046
4285.225596260.000085870.36797232
8426.347201870.000085870.72357043
12711.572798130.000085871.09154276
12687.260000000.000085471.08438011
22935.811379550.000085841.96881005
57093.703040410.000085844.90092347
13505.164200000.000085831.15914824
15735.440993830.000085841.35073025
207285.033333330.0000858817.80163866
12711.572798130.000085871.09154276
5521.767201870.000085870.47415415
177598.483333330.0000858815.25215775
6218.806142850.000085860.53394670
22936.000759640.000087362.00368903
7319.190482880.000087360.63940448
22935.842942680.000087362.00367524
4881.772320780.000087360.42647163
11343.305000000.000087360.99095112
33058.387993170.000086502.85955056
23121.387283230.000086502.00000000
61016.134510800.000086005.24738757
53048.271729340.000085934.55843799