Yobit - NYC/USD - 24 hours
HighLow
0.000004790.00000365

Buy Orders

Price (USD)Amount (NYC)
0.00000437659497.87577353
0.0000042127487.77000000
0.00000420238095.23809523
0.000004199347991.15421058
0.00000415528835.66155416
0.00000400125000.00000000
0.00000380131578.94736842
0.000003657592042.26443664
0.00000360138888.88888888
0.000003512300920.38846770
0.00000340647058.82352941
0.00000320656250.00000000
0.0000030126793393.81654381
0.000003001855298.00998002
0.00000280678571.42857142
0.00000260692307.69230769
0.0000025611094139.63050461
0.00000251400000.00000000
0.00000240708333.33333333
0.0000022688695575.22123800
0.0000022330000000.00000000
0.00000222163957746.09611005
0.00000220727272.72727272
0.000002001625000.00000000
0.000001901000000.00000000
0.000001801399777.77777777
0.000001701000000.00000000
0.000001601312500.00000000
0.000001501000000.00000000
0.000001401357142.85714285
0.000001353000000.00000000
0.000001301000000.00000000
0.000001253999999.99999999
0.000001201416666.66666666
0.000001101000000.00000000
0.000001021960784.31372549
0.000001002500000.00000000
0.000000992182326.00000000
0.000000961000000.00000000
0.000000952000000.00000000
0.000000915494505.49450549
0.000000902000000.00000000
0.000000852000000.00000000
0.000000802625000.00000000
0.00000079147107.00000000
0.000000752000000.00000000
0.000000702000000.00000000
0.00000069144930.00000000
0.000000652000000.00000000
0.000000602833333.33333333
0.00000059200000.00000000
0.000000552000000.00000000
0.000000505968654.74850299
0.00000049220000.00000000
0.000000401250000.00000000
0.00000039500000.00000000
0.00000029500000.00000000
0.000000202500000.00000000
0.000000191000000.00000000
0.0000001338461538.46153846
0.0000001010000000.00000000
0.000000092366666.00000000
0.000000025231891904.00000000
0.00000001339086178.01397204

Sell Orders

Price (USD)Amount (NYC)
0.000004411130512.89618934
0.0000045144732.09249607
0.0000045220412605.89954423
0.00000460407957.00000000
0.0000047343290.04329000
0.000004842202643.17180617
0.000004857158838.00000000
0.000005001037748.39621829
0.00000505100000.00000000
0.00000510100000.00000000
0.00000512636018.95922442
0.00000513100000.00000000
0.00000514290990.80389075
0.000005151632147.54241516
0.00000520105769.23076923
0.00000521163402.80000000
0.000005243178558.68001277
0.0000053047487.43718594
0.00000534200000.00000001
0.000005355719959.00000000
0.00000540101851.85185185
0.000005467641927.88616592
0.0000055063011.00000000
0.0000055511547344.11085450
0.0000056098214.28571428
0.00000563988142.29249012
0.0000056468859.00000000
0.0000056614466900.00000000
0.0000058094827.58620689
0.00000583120337.00000000
0.00000590438056.28865155
0.000005991093143.12871460
0.0000060091666.66666666
0.0000061016436930.16149973
0.00000620105317.61127706
0.0000064085937.50000000
0.0000066083333.33333333
0.0000068080882.35294117
0.00000700178571.42857142
0.00000715379306.83335823
0.0000072076388.88888888
0.0000072314800.88235627
0.0000074074324.32432432
0.00000748581210.11735666
0.00000750333333.33333333
0.00000755835700.00000000
0.00000757300000.00000000
0.0000076072368.42105263
0.0000078070512.82051282
0.00000790100000.00000000
0.000007955000000.00000000
0.00000800190185.70554451
0.000008205067073.17073170
0.00000837777777.00000000
0.0000084065476.19047619
0.00000844200000.00000000
0.00000847777777.00000000
0.00000851219784.07317603
0.000008521383712.52668235
0.00000853356632.38001430
0.00000858121951.21951219
0.000008605363953.48837209
0.0000088062500.00000000
0.0000088719918.25726481
0.000008881514827.82167365
0.000008895000000.00000000
0.00000895300000.00000000
0.00000898783205.46972563
0.00000899409839.58202736
0.0000090061111.11111111
0.000009031540391.45182724
0.000009051236593.80552486
0.000009071346847.38809261
0.000009101126096.56904231
0.000009121675794.75548245
0.000009141417490.09628008
0.000009171318907.51035986
0.0000092059782.60869565
0.0000092254247.43332907
0.00000935200000.00000000
0.0000094058510.63829787
0.00000950845268.76247505
0.0000096057291.66666666
0.00000966200000.00000000
0.000009702813972.40725070
0.000009801743462.35311874
0.000009992000000.00000000
0.0000100036702997.04626834
0.0000102061321.64647132
0.0000104059217.30769230
0.0000105018967.12133286
0.0000105866743.86523080
0.0000106058099.99999999
0.0000108056818.18181818
0.0000110080067.96693294
0.000011102427640.99999999
0.0000112049107.14285714
0.0000114048245.61403508
0.0000116047413.79310344
0.0000117254115509.76265350
0.0000118046610.16949152
0.0000120053405.81747379
0.0000122047131.14754098
0.0000124046370.96774193
0.0000126045634.92063492
0.0000128044921.87500000
0.0000130044230.76923076
0.0000132043560.60606060
0.0000134042910.44776119
0.0000136042279.41176470
0.0000138041666.66666666
0.000014002965047.42857142
0.000014012000000.00000000
0.0000142040492.95774647
0.0000144039930.55555555
0.0000146039383.56164383
0.0000148038851.35135135
0.0000150038333.33333333
0.0000152037828.94736842
0.0000154038461.53846153
0.0000156042839.49213043
0.00001566176799.00000000
0.0000158037974.68354430
0.0000160035625.00000000
0.0000162035185.18518518
0.0000164034756.09756097
0.0000166034337.34939759
0.0000168033928.57142857
0.0000170033529.41176470
0.0000172033139.53488372
0.0000174031034.48275862
0.0000176030681.81818181
0.0000178030337.07865168
0.0000180030000.00000000
0.0000182029670.32967032
0.0000182710000.00000000
0.0000184029032.25806451
0.0000186029032.25806451
0.0000188038723.40425531
0.0000189053280.68347465
0.0000190028421.05263157
0.0000192028125.00000000
0.0000194027835.05154639
0.0000196027551.02040816
0.0000198037940.36732207
0.00002000209923.07692307
0.0000202026732.67326732
0.0000204026470.58823529
0.0000206026213.59223300
0.0000208025961.53846153

Trade History

Amount (NYC)Price (USD)Total (USD)
99799.999999990.000004370.43612600
26308.287959220.000004410.11601955
85694.064602010.000004370.37448306
25391.795397990.000004370.11096215
578410.592074270.000004452.57392713
58019.308572710.000004200.24368110
2705777.434438990.0000041911.33720745
99800.000000000.000004190.41816200
99800.000000000.000004190.41816200
26398.330000000.000004380.11562469
26338.080000000.000004390.11562417
5340406.761873800.0000041922.37630433
29207.820000000.000004400.12851441
29141.630000000.000004410.12851459
31629.855366860.000004510.14265065
346.678300340.000004510.00156352
172992.471721830.000004510.78019605
48391.340000000.000004510.21824494
25270.170000000.000004190.10588201
2297633.927025440.000004199.62708615
23121.170000000.000004440.10265799
25270.170000000.000004450.11245226
2212390.380530970.0000045210.00000452
2212390.380530970.0000045210.00000452
2212390.380530970.0000045210.00000452
2212390.380530970.0000045210.00000452
2212390.380530970.0000045210.00000452
2212390.380530970.0000045210.00000452
1548673.566371680.000004527.00000452
884956.752212380.000004524.00000452
884956.752212380.000004524.00000452
884956.752212380.000004524.00000452
884956.752212380.000004524.00000452
442478.876106190.000004522.00000452
442478.876106190.000004522.00000452
442478.876106190.000004522.00000452
31850.050000000.000004510.14364373
5572.175119830.000004520.02518623
1364010.200000000.000004536.17896621
63297.222094510.000004560.28863533
264936.071929830.000004561.20810849
1096492.228070170.000004565.00000456
178699.794992820.000004550.81308407
23053.310000000.000004550.10489256
26277.874880170.000004520.11877599
1362587.900000000.000004536.17252319
23053.310000000.000004530.10443149
2202643.171806170.0000045410.00000000
784007.745520460.000004593.59859555
305317.873215920.000004591.40140904
306542.818736380.000004591.40703154
782782.800000000.000004593.59297305
783732.534930130.000004503.52679641
86145.860779510.000004490.38679491
222718.149220490.000004491.00000449
186656.732243160.000004450.83062246
91572.958811090.000004450.40749967
1121077.230941700.000004454.98879368
1121077.230941700.000004465.00000445
28390.115980000.000004350.12349700
1428721.700000000.000004326.17207774
52739.602793810.000004300.22678029
35751.099627860.000004300.15372973
285819.868196140.000004301.22902543
495269.185965110.000004302.12965750
28390.115980000.000004290.12179360
1431111.400000000.000004296.13946791
236260.370000000.000004210.99465616
40824.610000000.000004180.17064687
291151.140984050.000004171.21410026
236202.850730530.000004170.98496589
201893.836601940.000004120.83180261
40824.610000000.000004120.16819739
34003.237238210.000004150.14111343
206399.652622820.000004160.85862255
33984.962761790.000004140.14069775
1391143.780812040.000004135.74542381
264962.320000000.000004121.09164476
236678.574665610.000004120.97511573
487804.878048780.000004102.00000000
239808.153477210.000004171.00000000
239808.153477210.000004171.00000000
119904.076738600.000004170.50000000
239808.153477210.000004171.00000000
372208.436724560.000004031.50000000
68.142761790.000004040.00027530
39545.779589180.000004050.16016041
33916.820000000.000004060.13770229
2043948.331291640.000004058.27799074
238663.484486870.000004191.00000000
1797266.671668590.000004197.53054735
54892.601431980.000004190.23000000
33898.330000000.000004180.14169502
238663.484486870.000004191.00000000
34003.237238210.000004040.13737308
200000.000000000.000004010.80200000
33898.330000000.000004020.13627129
3674.440637140.000004030.01480800
624117.122638300.000004032.51519200
291737.533426240.000004041.17861964
4925.128988010.000004180.02058704
234309.320772750.000004170.97706987
372208.436724560.000004031.50000000
13450.385694900.000004080.05487757
231647.653520780.000004080.94512243
44358.238980900.000004080.18098162
157685.020234780.000004070.64177803
43054.780000000.000004070.17523295
4128.654809060.000004010.01655591
93245.860509920.000004010.37391590
43054.780000000.000004020.17308022
233635.542586250.000004030.94155124
239808.153477210.000004171.00000000
100235.570000000.000004090.40996348
148258.706467650.000004020.59600000
243309.002433090.000004111.00000000
100000.000000000.000004020.40200000
249376.558603490.000004011.00000000
239234.449760760.000004181.00000000
150000.000000000.000004010.60150000
158001.022283100.000004010.63358410
100000.000000000.000004010.40100000
137709.407548150.000004020.55359182
100000.000000000.000004020.40200000
249376.558603490.000004011.00000000
240384.615384610.000004161.00000000
45291.139067540.000004000.18116456
126295.320932460.000004000.50518128
28413.540000000.000004010.11393830
233100.233100230.000004291.00000000
168169.520000000.000004000.67267808
31830.480000000.000004010.12764022
39991.550000000.000004010.16036612
158001.022283100.000004000.63200409
158001.022283100.000004380.69204448
70309.480000000.000004380.30795552
200000.000000000.000004000.80000000
39200.540000000.000004010.15719417
31108.940000000.000004020.12505794
67567.567567560.000004420.29864865
516278.061165380.000004082.10641449
144289.156626220.000004150.59880000
48192.771084330.000004150.20000000
50084.426232880.000004100.20534615
243902.439024390.000004101.00000000
220802.346829260.000004100.90528962
71880.580000000.000004090.29399157
100000.000000000.000004000.40000000
147534.136784440.000004000.59013655
100000.000000000.000004000.40000000