Yobit - NYC/USD - 24 hours
HighLow
0.000007550.00000575

Buy Orders

Price (USD)Amount (NYC)
0.00000731364557.38333333
0.000006763588594.76341994
0.0000067229761.90476190
0.000006663806187.08813003
0.000006462106792.00000000
0.00000645154728.68217054
0.000006261597444.09248594
0.000006052866215.74850299
0.00000603208781.77624849
0.00000601665557.40432612
0.00000600677183.41999999
0.000005788094980.36090448
0.000005775208333.33333333
0.000005764861110.33333333
0.00000575577183.41999999
0.0000056030000.00000000
0.00000551969604.89710234
0.000005501177183.41999999
0.000005451834862.38532110
0.0000054055538067.81049013
0.000005315869676.57133942
0.0000053019746465.83210935
0.0000052610000000.00000000
0.0000052512430913.29529700
0.00000521100000.00000000
0.000005201969476.16286656
0.0000051614540200.33943740
0.0000051015906954.48260339
0.00000504284743.06991470
0.00000503100000.00000000
0.000005001277183.41999998
0.00000482507785.36267712
0.0000048110283816.02885704
0.0000048010690517.38564535
0.00000478116960900.57938518
0.000004751021052.63157894
0.0000046013719836.95124793
0.0000045650833157.86825471
0.000004554587061.21978022
0.0000045032946012.96588687
0.0000044112187227.36793984
0.0000044071074167.56010707
0.000004372288329.51945080
0.00000435265000.00000000
0.0000043111601160.09280742
0.0000043025000000.00000000
0.0000042511274810.55000000
0.0000042336285016.19196594
0.000004212000000.00000000
0.000004202848787.72904761
0.000004193950000.00000000
0.0000041835885167.46411483
0.0000041513785848.21951219
0.000004115642972.30000000
0.00000410121951.21951219
0.00000408121951.21951219
0.0000040566794587.64910000
0.0000040399379035.34436995
0.00000402124378.10945273
0.0000040159351419.25091960
0.00000400296435287.72255427
0.000003981053598.87486333
0.0000038010472444.55536295
0.00000375600000.00000000
0.00000360168888.88888888
0.00000355600000.00000000
0.000003502957142.85714285
0.0000034231190.63859649
0.00000340147058.82352941
0.00000325600000.00000000
0.000003213115264.79750778
0.00000320156250.00000000
0.00000303100000.00000000
0.000003001016666.66666666
0.00000280178571.42857142
0.00000260192307.69230769
0.00000251500000.00000000
0.000002465000000.00000000
0.00000240208333.33333333
0.0000023425000000.00000000
0.000002273400000.00000000
0.0000022674796460.18979740
0.00000224133928571.42857142
0.00000222163957746.09611005
0.00000220227272.72727272
0.00000200720434.61302395
0.00000180277777.77777777
0.00000160312500.00000000
0.0000014553555852.20000000
0.00000143104895104.88742793
0.00000141283687943.26241136
0.00000140357142.85714285
0.000001253999999.99999999
0.0000012063497238.89637392
0.00000102100000000.00000000
0.00000100500000.00000000
0.000000992182326.00000000
0.000000915494505.49450549
0.00000081246913580.24691361
0.00000080625000.00000000
0.00000060833333.33333333
0.00000050968654.74850299
0.000000401250000.00000000
0.000000202500000.00000000
0.0000001338461538.46153846
0.000000122314888.63107118
0.0000001010000000.00000000
0.000000091166666.00000000
0.000000062158847.45508982
0.0000000413236016.19261477
0.000000038191169.96007984
0.000000025231891904.00000000
0.00000001407472987.01397204

Sell Orders

Price (USD)Amount (NYC)
0.00000734185498.03204082
0.0000073516732248.86105782
0.00000739897017.23792882
0.000007403023081.11694692
0.0000074218149528.56190424
0.00000750180756.55511288
0.00000755100000.00000000
0.00000760103000.00000000
0.000007713770000.45006485
0.000007753995512.96373779
0.000007773357512.03916083
0.000007794134997.49363741
0.0000078082051.28205128
0.000007813662958.56081946
0.000007833338886.77650063
0.000007853083458.93503184
0.000007874044152.96950444
0.000007893917410.25602027
0.0000079150000.00000000
0.000007943961385.49748110
0.00000800130000.00000000
0.0000082078048.78048780
0.0000084076190.47619047
0.00000849150000.00000000
0.000008502709807.00582168
0.00000860104418.60465116
0.0000088072727.27272727
0.0000090071111.11111111
0.0000092069565.21739130
0.0000094068085.10638297
0.00000960123075.70547991
0.00000965500000.00000000
0.0000097065178734.00000000
0.0000098062244.89795918
0.0000099620000.00000000
0.0000099935715027.54098301
0.0000100013624576.82298622
0.00001019200000.00000000
0.0000102059803.92156862
0.000010294021742.25977801
0.0000104058653.84615384
0.000010501546948.07600183
0.0000105519056.27041742
0.0000106093019.69556910
0.000010781396718.45561328
0.0000108063000.00000000
0.000011004981364.45609269
0.000011101927641.00000000
0.00001119709342.00000000
0.00001120981000.00000000
0.0000114081000.00000000
0.000011503516998.00000000
0.00001160111000.00000000
0.00001168200000.00000000
0.000011696531644.24188237
0.0000117023879987.89979967
0.0000117254115509.76265350
0.00001180101000.83195911
0.000012009353854.37076206
0.0000122047131.14754098
0.0000124046370.96774193
0.00001256200000.00000000
0.0000126045634.92063492
0.000012612447617.03470594
0.0000128044921.87500000
0.0000130015044230.76923076
0.00001320120612.69531929
0.0000134042910.44776119
0.0000136042279.41176470
0.0000138041666.66666666
0.000014002965047.42857142
0.0000142040492.95774647
0.0000142475816.61891110
0.0000144039930.55555555
0.00001450496433.01037449
0.00001456200000.00000000
0.0000146039383.56164383
0.0000148038851.35135135
0.000015002261331.73387408
0.0000152037828.94736842
0.0000154038461.53846153
0.0000156042839.49213043
0.0000158037974.68354430
0.000016008377617.22869251
0.00001601134122.66769235
0.00001602506142.75400049
0.0000162035185.18518518
0.000016372938084.73053892
0.0000164034756.09756097
0.000016504513658.77641074
0.000016601823811.03360800
0.000016801286560.15037587
0.000017003808546.15468389
0.0000172033139.53488372
0.0000173172041116.82128498
0.00001738200000.00000000
0.000017398624318.97449941
0.00001740767876.58802173
0.00001750257400.34192907
0.0000176030681.81818181
0.0000178030337.07865168
0.00001790842105.26315784
0.00001800345789.47368419
0.0000182029670.32967032
0.00001825996672.29027152
0.0000184029032.25806451
0.00001850537404.96943231
0.0000186029032.25806451
0.0000188038723.40425531
0.00001900870526.31578941
0.0000192028125.00000000
0.0000194027835.05154639
0.0000196027551.02040816
0.0000198037940.36732207
0.00001999141934.35424588
0.0000200031652017.00697753
0.00002010100001.00000000
0.0000202026732.67326732
0.0000204026470.58823529
0.0000206026213.59223300
0.0000208025961.53846153
0.0000210039433.77672799
0.0000212025471.69811320
0.0000214025233.64485981
0.0000216025000.00000000
0.0000218024770.64220183
0.0000220024545.45454545
0.0000222024324.32432432
0.0000224024107.14285714
0.00002250123071.16540951
0.0000226023893.80530973
0.0000227548311.45908288
0.0000228023684.21052631
0.0000230054728.26086956
0.0000232023275.86206896
0.0000234023076.92307692
0.00002345200000.00000000
0.0000236022881.35593220
0.0000238022689.07563025
0.000024002713826.96455792
0.000024152033131.96724578
0.0000242023180.23929387
0.0000244022131.14754098
0.00002450225000.00000000
0.0000246021951.21951219
0.000024795146247.84690720
0.0000248021774.19354838
0.00002500549630.30303030
0.0000252024999.99999999
0.00002540246259.84251968

Trade History

Amount (NYC)Price (USD)Total (USD)
185498.032040820.000007351.36341054
932132.880373960.000007356.85117667
932132.880374680.000007356.85117667
23998.846152720.000007350.17639152
193988.500000000.000007351.42581548
1269900.610226020.000007429.42266253
155408.048183990.000007351.14224915
220558.580534090.000007351.62110557
31200.219465910.000007350.22932161
23175.279578660.000007350.17033830
8024.939887250.000007350.05898331
31200.219465910.000007350.22932161
31200.219465910.000007350.22932161
31200.219465910.000007350.22932161
31200.219465910.000007350.22932161
45030.169073330.000007350.33097174
31200.219465910.000007350.22932161
31661.193709870.000007350.23270977
200000.000000000.000007401.48000000
100000.000000000.000007400.74000000
705518.857114990.000007365.19261879
1110100.549533040.000007368.17034004
1484380.593351970.0000073610.92504117
100000.000000000.000007400.74000000
1938091.482740400.0000073614.26435331
480915.296353390.000007363.53953658
722380.643931950.000007365.31672154
10254.401207300.000007360.07547239
16400.942544250.000007360.12071094
182773.695032530.000007361.34521440
100000.000000000.000007400.74000000
1708807.701059200.0000074012.64517699
1708807.701059210.0000074012.64517699
66800.414764170.000007360.49165105
16377.666497310.000007400.12119473
16377.666497310.000007400.12119473
32842.282003360.000007400.24303289
200000.000000000.000007401.48000000
696241.700000000.000007355.11737649
303758.300000000.000007352.23262350
180135.470164790.000007421.33660519
665619.029079460.000007424.93889320
1345514.569419440.000007419.97026296
172636.438803060.000007401.27750965
28331.873531840.000007400.20965586
166021.837591650.000007421.23188203
592723.251475470.000007424.39800653
673797.254413000.000007424.99957563
667281.061730970.000007424.95122548
414770.516783140.000007423.07759723
13315686.687137850.0000074298.80239522
572978.034362530.000007424.25149701
1306711.309939900.000007409.66966369
651752.977640190.000007404.82297203
629535.712419910.000007404.65856427
1054332.476803140.000007407.80206033
1348224.500665770.000007379.93641457
2361271.828479950.0000073717.40257338
330308.717218580.000007372.43437525
209742.114691530.000007371.54579939
1423005.869659740.0000073710.48755326
513465.694429130.000007383.78937682
14010.000000000.000007340.10283340
383925.727163420.000007282.79497929
130000.000000000.000007370.95810000
1482327.226468160.0000073510.89510511
28331.873531840.000007350.20823927
389340.900000000.000007352.86165562
2290223.678800380.0000074116.97055746
185382.290566800.000007411.37368277
737217.809120660.000007415.46278397
1489131.350079400.0000074111.03446330
63874.519580340.000007410.47331019
40000.000000000.000007410.29640000
5000000.000000000.0000074237.10000000
32842.282003360.000007420.24368973
32842.282003360.000007420.24368973
373703.703577550.000007422.77288148
185132.449204850.000007421.37368277
32842.282003360.000007420.24368973
298189.482182670.000007352.19169269
1263753.355150760.000007359.28858716
342595.833255000.000007352.51807937
1359725.396905630.000007359.99398167
608096.132636230.000007354.46950657
558844.200000000.000007354.10750487
166946.399519010.000007421.23874228
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
1285000.000000000.000007429.53470000
1000000.000000000.000007427.42000000
1000000.000000000.000007427.42000000
100000.000000000.000007420.74200000
85710.281458640.000007420.63597029
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
254777.070000000.000007421.89044586
53700.861086500.000007420.39846039
97126.525580170.000007420.72067882
53700.861086500.000007420.39846039
251572.327000000.000007421.86666667
88743.381108110.000007420.65847589
160373.301137710.000007421.18996989
629661.074872320.000007424.67208518
2504474.322570080.0000074218.58319947
4383252.700808620.0000074232.52373504
308532.135056020.000007422.28930844
22217.700766020.000007420.16485534
2412343.275578220.0000074217.89958710
13498970.722840030.00000742100.16236276
24325.030048790.000007420.18049172
12471931.137725000.0000074292.54172904
1295682.201097600.000007409.58804829
718861.717816120.000007405.31957671
500000.000000000.000007393.69500000
100000.000000000.000007400.74000000
2790422.300000000.0000073520.50960390
559577.700000000.000007354.11289609
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
100000.000000000.000007420.74200000
1366627.986479870.0000074210.14037966
293695.496057990.000007402.17334667
21689.695065790.000007480.16223892
20921.741265150.000007480.15649462
227525.463694850.000007471.69961521
248447.204960000.000007471.85590062
40576.950934930.000007470.30310982
40468.116028910.000007470.30229683
248447.204960000.000007471.85590062
25113.419620700.000007470.18759724
25113.419620700.000007470.18759724
50959.324857640.000007470.38066616
551314.506405380.000007494.12934565
259195.492695880.000007441.92841447
180756.555112880.000007451.34663634
439952.047808760.000007533.31283892
1152056.349450790.000007538.67498431
306968.302806870.000007532.31147132
3416670.174223950.0000075525.79585982
508691.354198310.000007533.83044590
306968.302806880.000007532.31147132
3260562.201884830.0000075224.51942776
282981.592648750.000007522.12802158
184559.925993410.000007521.38789064
27044.733099480.000007520.20337639
112175.844181410.000007520.84356235
20036.576979010.000007520.15067506